Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,70 1,86 % 244.167.203,67 13:29
A1YEN A1 YENILENEBILIR ENERJI 29,32 2,73 % 59.564.961,14 13:29
ACSEL ACIPAYAM SELULOZ 106,90 0,56 % 5.007.973,80 13:28
ADEL ADEL KALEMCILIK 31,38 3,56 % 135.761.801,60 13:28
ADESE ADESE GAYRIMENKUL 16,43 3,27 % 278.708.268,22 13:29
ADGYO ADRA GMYO 51,00 -1,73 % 33.169.992,80 13:29
AEFES ANADOLU EFES 13,79 0,07 % 466.998.845,57 13:29
AFYON AFYON CIMENTO 12,80 -0,08 % 15.975.066,74 13:29
AGESA AGESA HAYAT EMEKLILIK 191,30 -1,19 % 17.632.332,90 13:28
AGHOL ANADOLU GRUBU HOLDING 25,36 0,88 % 39.607.260,90 13:27
AGROT AGROTECH TEKNOLOJI 7,44 1,78 % 29.424.873,06 13:29
AGYO ATAKULE GMYO 7,62 -0,39 % 1.057.440,27 13:27
AHGAZ AHLATCI DOGALGAZ 27,94 -0,14 % 44.754.777,32 13:28
AHSGY AHES GMYO 43,98 4,27 % 41.339.240,10 13:28
AKBNK AKBANK 57,95 1,05 % 1.477.111.691,35 13:29
AKCNS AKCANSA 136,90 -0,51 % 26.583.164,50 13:29
AKENR AKENERJI 10,48 0,19 % 12.268.560,65 13:27
AKFGY AKFEN GMYO 2,56 0,79 % 24.893.296,18 13:29
AKFIS AKFEN INSAAT 22,08 0,36 % 9.183.075,50 13:28
AKFYE AKFEN YEN. ENERJI 17,03 0,89 % 28.122.997,51 13:28
AKGRT AKSIGORTA 6,34 2,09 % 39.668.292,85 13:29
AKMGY AKMERKEZ GMYO 226,70 -0,57 % 1.116.257,50 13:26
AKSA AKSA 12,30 1,65 % 92.420.882,23 13:28
AKSEN AKSA ENERJI 44,66 7,98 % 675.790.450,52 13:29
AKSGY AKIS GMYO 7,39 -0,40 % 12.241.338,21 13:29
AKSUE AKSU ENERJI 17,79 0,79 % 2.634.958,73 13:28
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,92 % 4.602.549,25 13:28
ALARK ALARKO HOLDING 79,05 0,70 % 79.001.978,75 13:28
ALBRK ALBARAKA TURK 7,92 2,19 % 66.154.535,10 13:29
ALCAR ALARKO CARRIER 927,00 1,20 % 10.757.387,50 13:28
ALCTL ALCATEL LUCENT TELETAS 119,00 2,15 % 14.553.124,90 13:29
ALFAS ALFA SOLAR ENERJI 44,04 0,00 % 22.698.724,74 13:29
ALGYO ALARKO GMYO 20,68 0,98 % 15.996.592,46 13:27
ALKA ALKIM KAGIT 11,80 -4,76 % 44.371.618,32 13:29
ALKIM ALKIM KIMYA 20,54 -1,53 % 32.042.611,04 13:28
ALKLC ALTINKILIC GIDA VE SUT 97,35 3,62 % 215.225.305,70 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,16 -2,60 % 4.577.116.018,82 13:29
ALTNY ALTINAY SAVUNMA 71,55 -0,69 % 120.149.131,80 13:29
ALVES ALVES KABLO 29,06 0,83 % 27.673.274,36 13:29
ANELE ANEL ELEKTRIK 16,24 3,24 % 17.321.271,54 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 0,65 % 17.839.205,22 13:29
ANHYT ANADOLU HAYAT EMEK. 92,95 3,45 % 84.899.733,80 13:29
ANSGR ANADOLU SIGORTA 21,68 2,65 % 77.467.303,72 13:28
ARASE DOGU ARAS ENERJI 53,40 0,47 % 3.819.495,80 13:28
ARCLK ARCELIK 113,90 -0,26 % 153.040.993,10 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 25,96 -0,46 % 28.865.500,14 13:28
ARENA ARENA BILGISAYAR 30,84 1,45 % 30.871.115,90 13:29
ARMGD ARMADA GIDA 34,28 0,82 % 16.052.851,20 13:29
ARSAN ARSAN TEKSTIL 2,76 0,00 % 13.863.905,43 13:28
ARTMS ARTEMIS HALI 40,18 -0,05 % 60.445.643,28 13:29
ARZUM ARZUM EV ALETLERI 3,25 -1,52 % 124.183.027,27 13:29
ASELS ASELSAN 213,80 -2,46 % 3.818.954.225,20 13:29
ASGYO ASCE GMYO 11,56 1,14 % 13.928.577,03 13:28
ASTOR ASTOR ENERJI 92,40 1,48 % 486.327.190,70 13:29
ASUZU ANADOLU ISUZU 56,90 1,25 % 20.515.546,55 13:28
ATAGY ATA GMYO 14,34 -0,35 % 2.021.235,50 13:22
ATAKP ATAKEY PATATES 53,15 0,00 % 14.189.748,60 13:28
ATATP ATP YAZILIM 144,60 0,49 % 72.413.932,40 13:29
ATEKS AKIN TEKSTIL 76,10 0,13 % 511.087,60 12:55
ATLAS ATLAS YAT. ORT. 6,48 -0,77 % 4.683.381,26 13:28
ATSYH ATLANTIS YATIRIM HOLDING 69,95 5,98 % 2.574.875,60 12:55
AVGYO AVRASYA GMYO 17,44 -4,33 % 36.499.864,82 13:29
AVHOL AVRUPA YATIRIM HOLDING 44,14 1,52 % 36.177.060,18 13:29
AVOD A.V.O.D GIDA VE TARIM 4,41 1,61 % 10.771.972,17 13:28
AVPGY AVRUPAKENT GMYO 63,05 2,60 % 40.090.661,85 13:29
AVTUR AVRASYA PETROL VE TUR. 14,90 -0,27 % 4.412.368,01 13:29
AYCES ALTINYUNUS CESME 423,00 -0,06 % 5.945.628,00 13:23
AYDEM AYDEM ENERJI 18,22 1,17 % 11.918.634,48 13:28
AYEN AYEN ENERJI 26,74 1,52 % 6.137.435,34 13:29
AYES AYES CELIK HASIR VE CIT 15,56 7,02 % 1.145.384,02 12:55
AYGAZ AYGAZ 187,70 0,86 % 33.407.970,10 13:28
AZTEK AZTEK TEKNOLOJI 49,38 -0,04 % 23.708.531,03 13:26
BAGFS BAGFAS 33,38 -0,30 % 12.784.965,56 13:29
BAHKM BAHADIR KIMYA 50,65 0,10 % 15.499.839,70 13:24
BAKAB BAK AMBALAJ 38,36 0,05 % 1.999.677,36 13:28
BALAT BALATACILAR BALATACILIK 67,60 0,52 % 672.410,30 12:55
BALSU BALSU GIDA 22,66 -0,96 % 28.162.486,22 13:29
BANVT BANVIT 182,50 0,39 % 8.737.521,10 13:28
BARMA BAREM AMBALAJ 20,20 0,20 % 14.454.306,72 13:29
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 385.469,58 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,46 0,00 % 11.033.852,70 13:27
BAYRK BAYRAK TABAN SANAYI 35,36 2,20 % 243.946.978,78 13:29
BEGYO BATI EGE GMYO 5,74 2,87 % 177.876.836,19 13:29
BERA BERA HOLDING 18,24 -1,67 % 259.593.981,03 13:29
BESLR BESLER GIDA 13,62 0,37 % 19.644.529,30 13:28
BEYAZ BEYAZ FILO 31,00 1,31 % 53.922.436,10 13:28
BFREN BOSCH FREN SISTEMLERI 168,20 0,30 % 18.757.846,00 13:28
BIENY BIEN YAPI URUNLERI 40,16 0,00 % 62.864.625,88 13:29
BIGCH BUYUK SEFLER BIGCHEFS 61,30 0,00 % 6.420.031,65 13:13
BIGEN BIRLESIM GRUP ENERJI 11,25 0,72 % 49.420.366,69 13:29
BIMAS BIM MAGAZALAR 547,00 0,64 % 939.896.274,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 159,70 0,44 % 199.013.481,10 13:29
BINHO 1000 YATIRIMLAR HOL. 10,14 -0,20 % 163.382.285,89 13:29
BIOEN BIOTREND CEVRE VE ENERJI 25,48 2,91 % 24.410.336,86 13:28
BIZIM BIZIM MAGAZALARI 27,00 1,12 % 2.709.223,30 13:28
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,51 % 49.731.128,46 13:28
BLCYT BILICI YATIRIM 24,96 -8,91 % 178.436.115,48 13:29
BLUME BLUME METAL KIMYA 58,90 -0,93 % 70.645.361,45 13:29
BMSCH BMS CELIK HASIR 15,97 1,72 % 40.662.474,83 13:28
BMSTL BMS BIRLESIK METAL 70,75 -1,19 % 80.804.114,40 13:29
BNTAS BANTAS AMBALAJ 6,70 1,98 % 28.721.953,06 13:28
BOBET BOGAZICI BETON SANAYI 19,77 3,67 % 87.568.485,93 13:29
BORLS BORLEASE OTOMOTIV 25,16 0,00 % 8.097.255,48 13:28
BORSK BOR SEKER 21,90 1,39 % 17.004.026,34 13:28
BOSSA BOSSA 7,27 -1,36 % 17.467.577,99 13:28
BRISA BRISA 78,40 -1,26 % 16.249.101,65 13:28
BRKO BIRKO MENSUCAT 8,69 0,12 % 1.830.095,94 12:55
BRKSN BERKOSAN YALITIM 8,33 0,60 % 1.401.205,98 13:27
BRKVY BIRIKIM VARLIK YONETIM 77,60 0,26 % 29.469.936,25 13:29
BRLSM BIRLESIM MUHENDISLIK 15,05 1,01 % 15.793.091,08 13:27
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 1.419.537,90 12:55
BRSAN BORUSAN BORU SANAYI 415,75 2,34 % 358.771.553,00 13:29
BRYAT BORUSAN YAT. PAZ. 2.169,00 0,51 % 83.153.999,00 13:29
BSOKE BATISOKE CIMENTO 16,04 -0,31 % 59.356.886,77 13:29
BTCIM BATI CIMENTO 4,26 0,47 % 352.380.548,91 13:29
BUCIM BURSA CIMENTO 6,31 0,32 % 7.029.688,11 13:28
BULGS BULLS GSYO 32,90 0,49 % 63.382.732,68 13:28
BURCE BURCELIK 18,21 0,61 % 31.411.119,28 13:29
BURVA BURCELIK VANA 132,00 3,13 % 8.459.317,10 13:29
BVSAN BULBULOGLU VINC 127,90 0,24 % 67.647.482,80 13:29
BYDNR BAYDONER RESTORANLARI 21,24 1,05 % 4.153.349,08 13:28
CANTE CAN2 TERMIK 2,12 4,95 % 1.072.483.051,67 13:29
CASA CASA EMTIA PETROL 94,00 0,27 % 906.912,00 12:55
CATES CATES ELEKTRIK 31,76 0,70 % 7.123.524,96 13:26
CCOLA COCA COLA ICECEK 47,48 1,41 % 160.423.893,30 13:27
CELHA CELIK HALAT 9,08 0,33 % 27.442.570,14 13:29
CEMAS CEMAS DOKUM 7,26 -1,22 % 199.375.285,14 13:28
CEMTS CEMTAS 11,31 0,44 % 42.097.637,77 13:28
CEMZY CEM ZEYTIN 32,38 1,70 % 20.998.250,98 13:27
CEOEM CEO EVENT MEDYA 32,56 -1,69 % 26.714.462,28 13:27
CGCAM CAGDAS CAM 35,30 0,97 % 56.986.010,84 13:29
CIMSA CIMSA 44,28 0,54 % 209.071.411,20 13:29
CLEBI CELEBI 1.604,00 4,16 % 146.529.265,00 13:29
CMBTN CIMBETON 2.232,00 0,22 % 22.474.003,00 13:28
CMENT CIMENTAS 365,25 0,07 % 721.734,00 12:55
CONSE CONSUS ENERJI 3,27 1,55 % 10.850.859,71 13:28
COSMO COSMOS YAT. HOLDING 145,90 -1,68 % 4.679.769,60 13:26
CRDFA CREDITWEST FAKTORING 34,00 6,25 % 11.915.053,50 12:55
CRFSA CARREFOURSA 112,00 1,82 % 194.788.648,10 13:28
CUSAN CUHADAROGLU METAL 25,16 -1,64 % 29.284.947,48 13:29
CVKMD CVK MADEN 18,12 0,44 % 304.067.041,82 13:29
CWENE CW ENERJI 27,14 -1,67 % 267.551.325,70 13:29
DAGI DAGI GIYIM 8,23 3,13 % 98.273.890,48 13:28
DAPGM DAP GAYRIMENKUL 14,70 -0,07 % 161.575.211,27 13:29
DARDL DARDANEL 2,64 1,15 % 42.824.299,82 13:27
DCTTR DCT TRADING DIS TICARET 33,06 0,18 % 27.574.183,84 13:26
DENGE DENGE HOLDING 2,85 0,71 % 35.668.591,18 13:27
DERHL DERLUKS YATIRIM HOLDING 17,58 0,74 % 90.435.061,81 13:29
DERIM DERIMOD 40,14 0,60 % 10.899.551,32 13:28
DESA DESA DERI 15,45 2,32 % 14.873.732,68 13:28
DESPC DESPEC BILGISAYAR 60,20 -0,82 % 3.193.121,15 13:28
DEVA DEVA HOLDING 69,60 1,90 % 16.071.060,50 13:28
DGATE DATAGATE BILGISAYAR 71,15 0,21 % 10.662.296,90 13:28
DGGYO DOGUS GMYO 32,32 2,21 % 1.284.652,40 13:28
DGNMO DOGANLAR MOBILYA 6,17 0,33 % 5.346.614,11 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 0,34 % 1.031.536,80 12:55
DITAS DITAS DOGAN 29,52 0,89 % 11.309.467,04 13:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,21 -0,80 % 37.519.880,14 13:29
DMRGD DMR UNLU MAMULLER 26,30 -0,68 % 57.365.811,64 13:28
DMSAS DEMISAS DOKUM 8,77 0,57 % 6.378.012,88 13:27
DNISI DINAMIK ISI MAKINA YALITIM 22,22 0,18 % 9.453.345,84 13:28
DOAS DOGUS OTOMOTIV 176,40 0,34 % 106.305.731,70 13:29
DOBUR DOGAN BURDA 330,00 0,00 % 8.678.514,25 13:25
DOCO DO-CO 10.940,00 -2,06 % 35.625.430,00 13:27
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 247.911.504,40 13:29
DOFRB DOF ROBOTIK 160,90 -9,96 % 102.597.402,30 13:29
DOGUB DOGUSAN 27,28 1,79 % 13.420.166,88 13:27
DOHOL DOGAN HOLDING 17,84 -0,45 % 164.831.932,55 13:28
DOKTA DOKTAS DOKUMCULUK 24,68 -1,28 % 2.178.903,88 13:27
DSTKF DESTEK FINANS FAKTORING 470,00 -1,10 % 3.066.366.441,75 13:29
DUNYH DUNYA HOLDING 125,00 5,22 % 255.746.839,10 13:29
DURDO DURAN DOGAN BASIM 3,55 1,43 % 5.489.687,00 13:29
DURKN DURUKAN SEKERLEME 15,33 0,59 % 8.787.212,66 13:29
DYOBY DYO BOYA 14,48 0,56 % 5.056.880,19 13:28
DZGYO DENIZ GMYO 7,12 0,14 % 13.931.386,65 13:29
EBEBK EBEBEK MAGAZACILIK 53,25 1,14 % 6.866.128,45 13:27
ECILC ECZACIBASI ILAC 93,60 1,08 % 164.966.143,60 13:28
ECZYT ECZACIBASI YATIRIM 345,25 -1,00 % 173.712.292,25 13:29
EDATA E-DATA TEKNOLOJI 5,08 1,60 % 23.491.118,57 13:28
EDIP EDIP GAYRIMENKUL 33,02 -0,54 % 14.767.934,16 13:28
EFORC EFOR CAY SANAYI 128,40 1,58 % 142.543.984,00 13:26
EGEEN EGE ENDUSTRI 7.875,00 0,51 % 34.139.327,50 13:29
EGEGY EGEYAPI AVRUPA GMYO 25,52 0,00 % 5.937.397,86 13:24
EGEPO NASMED EGEPOL 8,18 5,55 % 53.223.230,56 13:28
EGGUB EGE GUBRE 112,60 -2,43 % 37.614.319,70 13:29
EGPRO EGE PROFIL 27,60 1,25 % 10.721.514,10 13:29
EGSER EGE SERAMIK 3,46 1,76 % 4.884.969,61 13:26
EKGYO EMLAK KONUT GMYO 19,90 2,00 % 1.870.352.125,69 13:29
EKIZ EKIZ KIMYA 94,00 -1,05 % 507.836,00 12:55
EKOS EKOS TEKNOLOJI 25,14 0,56 % 55.783.257,24 13:29
EKSUN EKSUN GIDA 6,37 1,11 % 6.051.225,24 13:28
ELITE ELITE NATUREL ORGANIK GIDA 33,20 0,85 % 10.890.424,18 13:28
EMKEL EMEK ELEKTRIK 65,30 9,93 % 210.824.537,45 13:28
EMNIS EMINIS AMBALAJ 201,00 -1,71 % 935.707,60 12:55
ENDAE ENDA ENERJI HOLDING 15,78 2,47 % 14.816.306,34 13:29
ENERY ENERYA ENERJI 10,10 -2,32 % 181.643.871,79 13:29
ENJSA ENERJISA ENERJI 79,50 -1,06 % 105.125.153,90 13:29
ENKAI ENKA INSAAT 70,65 3,37 % 512.813.969,10 13:29
ENSRI ENSARI SINAI YATIRIMLAR 97,30 -0,61 % 18.520.357,70 13:27
ENTRA IC ENTERRA YEN. ENERJI 10,56 -0,28 % 23.410.489,61 13:28
EPLAS EGEPLAST 6,80 -3,68 % 86.406.228,32 13:28
ERBOS ERBOSAN 182,90 0,22 % 1.605.159,00 13:24
ERCB ERCIYAS CELIK BORU 75,80 1,88 % 7.975.973,15 13:29
EREGL EREGLI DEMIR CELIK 27,94 -0,21 % 1.007.671.059,22 13:29
ERSU ERSU GIDA 22,96 9,54 % 58.620.052,14 13:29
ESCAR ESCAR FILO 19,64 -1,55 % 38.976.831,60 13:29
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 109.457.002,50 13:27
ESEN ESENBOGA ELEKTRIK 14,47 -0,55 % 131.802.841,02 13:29
ETILR ETILER GIDA 4,37 0,69 % 13.675.859,62 13:28
ETYAT EURO TREND YAT. ORT. 24,80 2,82 % 5.456.948,78 13:28
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 4.164.220,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 4,38 % 6.068.322,00 13:28
EUPWR EUROPOWER ENERJI 27,04 0,67 % 35.056.274,86 13:28
EUREN EUROPEN ENDUSTRI 9,14 -0,65 % 295.826.633,81 13:29
EUYO EURO YAT. ORT. 13,94 2,20 % 2.607.048,49 13:27
EYGYO EYG GMYO 4,82 0,00 % 16.577.751,96 13:28
FADE FADE GIDA 15,13 0,87 % 4.804.636,60 13:28
FENER FENERBAHCE FUTBOL 10,12 0,00 % 83.762.460,90 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 2,92 % 6.619.500,96 13:27
FMIZP F-M IZMIT PISTON 307,50 0,65 % 7.531.992,00 13:28
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 258.830.407,34 13:28
FORMT FORMET METAL VE CAM 4,17 1,46 % 155.666.195,24 13:29
FORTE FORTE BILGI ILETISIM 70,25 6,93 % 114.168.470,40 13:28
FRIGO FRIGO PAK GIDA 10,71 1,04 % 28.981.628,05 13:29
FROTO FORD OTOSAN 94,00 -0,05 % 423.180.503,30 13:29
FZLGY FUZUL GMYO 15,23 0,20 % 39.667.267,84 13:28
GARAN GARANTI BANKASI 130,60 0,46 % 997.128.519,10 13:29
GARFA GARANTI FAKTORING 26,16 2,59 % 8.456.854,76 13:28
GEDIK GEDIK Y. MEN. DEG. 6,93 0,43 % 87.846.940,90 13:28
GEDZA GEDIZ AMBALAJ 28,38 0,42 % 5.481.296,28 13:25
GENIL GEN ILAC 212,50 1,19 % 173.721.871,30 13:29
GENTS GENTAS 9,60 2,56 % 64.734.511,91 13:29
GEREL GERSAN ELEKTRIK 20,50 -1,44 % 49.172.552,18 13:29
GESAN GIRISIM ELEKTRIK SANAYI 44,14 1,42 % 39.561.740,12 13:28
GIPTA GIPTA OFIS KIRTASIYE 138,60 0,43 % 55.997.350,60 13:29
GLBMD GLOBAL MEN. DEG. 12,87 -0,16 % 1.225.083,74 13:20
GLCVY GELECEK VARLIK YONETIMI 66,30 2,79 % 42.969.032,15 13:29
GLRMK GULERMAK AGIR SANAYI 187,00 0,21 % 142.908.850,00 13:29
GLRYH GULER YAT. HOLDING 4,50 -0,66 % 18.572.345,66 13:29
GLYHO GLOBAL YAT. HOLDING 10,14 5,96 % 252.289.927,17 13:29
GMTAS GIMAT MAGAZACILIK 47,00 -2,00 % 216.654.475,78 13:29
GOKNR GOKNUR GIDA 23,00 0,97 % 13.013.234,24 13:26
GOLTS GOLTAS CIMENTO 340,00 0,15 % 22.485.568,75 13:26
GOODY GOOD-YEAR 17,66 -0,34 % 4.540.158,58 13:28
GOZDE GOZDE GIRISIM 20,44 1,19 % 15.093.228,00 13:26
GRNYO GARANTI YAT. ORT. 12,43 0,08 % 4.430.348,11 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 0,14 % 43.552.424,50 13:28
GRTHO GRAINTURK HOLDING 599,00 0,25 % 75.643.090,00 13:28
GSDDE GSD DENIZCILIK 9,66 0,84 % 5.554.319,96 13:29
GSDHO GSD HOLDING 4,41 0,68 % 14.173.585,56 13:22
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 140.287.912,62 13:29
GUBRF GUBRE FABRIK. 293,75 1,29 % 303.817.151,50 13:29
GUNDG GUNDOGDU GIDA 110,50 3,85 % 130.898.035,10 13:27
GWIND GALATA WIND ENERJI 25,24 3,10 % 62.544.918,12 13:29
GZNMI GEZINOMI SEYAHAT 287,00 4,65 % 248.448.056,25 13:29
HALKB T. HALK BANKASI 26,80 -0,52 % 554.966.977,44 13:29
HATEK HATAY TEKSTIL 16,21 -1,58 % 12.671.437,72 13:27
HATSN HATSAN GEMI 49,66 -0,48 % 39.608.532,31 13:29
HDFGS HEDEF GIRISIM 3,59 9,79 % 90.094.701,03 13:26
HEDEF HEDEF HOLDING 65,50 -5,07 % 122.495.172,50 13:29
HEKTS HEKTAS 3,40 1,19 % 203.278.121,82 13:29
HKTM HIDROPAR HAREKET KONTROL 12,34 0,90 % 16.033.108,31 13:29
HLGYO HALK GMYO 3,63 0,83 % 25.109.607,04 13:29
HOROZ HOROZ LOJISTIK 60,45 -0,08 % 29.545.201,60 13:28
HRKET HAREKET PROJE TASIMACILIGI 77,95 -0,06 % 85.925.418,00 13:29
HTTBT HITIT BILGISAYAR 48,60 0,00 % 7.865.900,02 13:26
HUBVC HUB GIRISIM 2,96 -0,34 % 5.534.395,22 13:23
HUNER HUN YENILENEBILIR ENERJI 3,80 0,53 % 39.788.686,94 13:28
HURGZ HURRIYET GZT. 6,90 0,58 % 22.834.606,72 13:27
ICBCT ICBC TURKEY BANK 16,28 1,75 % 27.441.393,67 13:29
ICUGS ICU GIRISIM 2,92 2,10 % 22.745.073,88 13:29
IDGYO IDEALIST GMYO 3,59 -0,28 % 2.369.154,20 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 37,28 2,47 % 564.383.420,32 13:28
IHAAS IHLAS HABER AJANSI 31,04 0,39 % 16.605.278,70 13:27
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 3.663.278,29 13:26
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 18.741.113,16 13:29
IHLAS IHLAS HOLDING 3,59 0,28 % 156.931.797,93 13:29
IHLGM IHLAS GAYRIMENKUL 3,03 1,00 % 35.155.225,15 13:29
IHYAY IHLAS YAYIN HOLDING 2,54 0,00 % 20.195.215,43 13:28
IMASM IMAS MAKINA 4,22 0,48 % 70.431.284,09 13:29
INDES INDEKS BILGISAYAR 8,10 -0,12 % 14.691.075,57 13:28
INFO INFO YATIRIM 3,64 0,28 % 48.163.572,31 13:28
INGRM INGRAM BILISIM 426,75 0,35 % 8.826.828,00 13:29
INTEK INNOSA TEKNOLOJI 338,75 -0,22 % 979.537,50 12:55
INTEM INTEMA 262,50 1,45 % 12.578.743,50 13:26
INVEO INVEO YATIRIM HOLDING 10,34 0,88 % 39.890.174,99 13:29
INVES INVESTCO HOLDING 318,50 -3,92 % 140.472.009,75 13:29
IPEKE IPEK DOGAL ENERJI 75,80 -0,85 % 112.180.330,45 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 0,00 % 1.497.423,20 12:55
ISBTR IS BANKASI (B) 528.997,50 -0,28 % 528.997,50 12:55
ISCTR IS BANKASI (C) 12,23 1,07 % 2.193.151.154,70 13:29
ISDMR ISKENDERUN DEMIR CELIK 37,48 -0,05 % 36.129.652,98 13:29
ISFIN IS FIN.KIR. 17,20 2,14 % 19.679.649,23 13:27
ISGSY IS GIRISIM 79,95 -0,44 % 88.651.282,55 13:28
ISGYO IS GMYO 19,20 1,80 % 20.210.129,90 13:29
ISKPL ISIK PLASTIK 9,08 3,65 % 44.045.623,88 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 0,49 % 100.681.631,04 13:29
ISSEN ISBIR SENTETIK DOKUMA 8,25 1,23 % 2.432.608,44 13:23
ISYAT IS YAT. ORT. 8,43 -0,12 % 3.741.979,82 13:28
IZENR IZDEMIR ENERJI 9,26 -0,86 % 60.613.461,68 13:29
IZFAS IZMIR FIRCA 148,70 3,12 % 87.362.150,20 13:29
IZINV IZ YATIRIM HOLDING 71,80 -5,28 % 16.079.278,95 13:29
IZMDC IZMIR DEMIR CELIK 6,63 -1,04 % 17.842.309,35 13:28
JANTS JANTSA JANT SANAYI 21,36 0,19 % 24.957.787,88 13:27
KAPLM KAPLAMIN 466,75 3,32 % 69.538.560,50 13:29
KAREL KAREL ELEKTRONIK 9,41 1,62 % 31.906.325,27 13:29
KARSN KARSAN OTOMOTIV 10,62 0,09 % 47.706.096,76 13:29
KARTN KARTONSAN 82,25 1,36 % 9.566.317,35 13:29
KATMR KATMERCILER EKIPMAN 2,91 2,83 % 509.524.451,29 13:29
KAYSE KAYSERI SEKER FABRIKASI 18,18 0,55 % 8.297.656,44 13:28
KBORU KUZEY BORU 14,17 0,21 % 21.092.869,73 13:29
KCAER KOCAER CELIK 13,44 -0,74 % 24.940.541,36 13:28
KCHOL KOC HOLDING 167,50 0,00 % 1.375.274.000,30 13:29
KENT KENT GIDA 770,00 0,00 % 1.767.150,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,65 7,29 % 587.604,91 12:55
KFEIN KAFEIN YAZILIM 10,06 1,41 % 28.382.585,91 13:27
KGYO KORAY GMYO 4,34 -0,91 % 18.761.757,12 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,01 -1,18 % 18.044.581,48 13:29
KLGYO KILER GMYO 7,08 0,71 % 178.475.390,58 13:29
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -0,54 % 23.819.635,98 13:27
KLMSN KLIMASAN KLIMA 35,46 -0,67 % 14.710.198,24 13:28
KLNMA T. KALKINMA BANK. 15,75 7,95 % 14.473.793,25 12:55
KLRHO KILER HOLDING 134,10 4,28 % 214.528.532,10 13:28
KLSER KALESERAMIK 29,68 0,95 % 10.360.692,20 13:29
KLSYN KOLEKSIYON MOBILYA 6,20 -0,96 % 14.698.880,31 13:29
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 0,65 % 32.901.760,75 13:29
KMPUR KIMTEKS POLIURETAN 17,89 -0,50 % 20.295.524,87 13:28
KNFRT KONFRUT TARIM 17,27 -0,75 % 18.634.257,27 13:27
KOCMT KOC METALURJI 2,67 0,38 % 35.255.992,11 13:28
KONKA KONYA KAGIT 51,10 1,69 % 15.358.653,95 13:29
KONTR KONTROLMATIK TEKNOLOJI 30,24 0,80 % 743.714.691,74 13:29
KONYA KONYA CIMENTO 4.860,00 0,41 % 19.154.860,00 13:29
KOPOL KOZA POLYESTER 6,30 0,32 % 18.824.128,97 13:28
KORDS KORDSA TEKNIK TEKSTIL 57,15 0,79 % 17.470.935,55 13:29
KOTON KOTON MAGAZACILIK 17,86 1,71 % 12.004.964,36 13:28
KOZAA KOZA MADENCILIK 89,75 -2,50 % 207.467.885,20 13:28
KOZAL KOZA ALTIN 24,90 -2,35 % 1.108.766.044,44 13:29
KRDMA KARDEMIR (A) 30,74 -0,84 % 593.932.027,66 13:28
KRDMB KARDEMIR (B) 26,06 -0,15 % 8.756.815,30 13:29
KRDMD KARDEMIR (D) 26,60 -0,15 % 759.600.472,16 13:29
KRGYO KORFEZ GMYO 3,16 0,00 % 12.314.465,22 13:29
KRONT KRON TEKNOLOJI 15,03 -1,25 % 7.192.597,47 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 0,68 % 7.052.680,73 13:29
KRSTL KRISTAL KOLA 10,26 -0,68 % 33.881.448,75 13:28
KRTEK KARSU TEKSTIL 32,90 4,31 % 22.579.156,82 13:29
KRVGD KERVAN GIDA 2,40 -0,83 % 10.846.068,06 13:28
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 -1,44 % 1.238.900,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,19 -1,71 % 184.506.718,27 13:29
KTSKR KUTAHYA SEKER FABRIKASI 75,00 1,21 % 12.446.744,05 13:28
KUTPO KUTAHYA PORSELEN 114,90 2,59 % 37.299.550,10 13:29
KUVVA KUVVA GIDA 154,00 0,00 % 4.239.466,00 12:55
KUYAS KUYAS YATIRIM 50,00 -0,50 % 145.519.162,60 13:29
KZBGY KIZILBUK GYO 16,21 -3,80 % 161.395.432,64 13:29
KZGYO KUZUGRUP GMYO 21,92 -0,36 % 6.916.732,70 13:28
LIDER LDR TURIZM 342,75 -1,65 % 36.374.298,50 13:29
LIDFA LIDER FAKTORING 3,92 2,35 % 23.930.224,14 13:29
LILAK LILA KAGIT 29,02 2,76 % 73.038.479,40 13:29
LINK LINK BILGISAYAR 330,50 -0,68 % 67.350.949,00 13:29
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,42 % 5.417.662,39 13:29
LMKDC LIMAK DOGU ANADOLU 26,28 -0,08 % 52.209.337,96 13:29
LOGO LOGO YAZILIM 164,70 -0,72 % 20.879.477,00 13:27
LRSHO LORAS HOLDING 6,05 0,83 % 108.550.221,29 13:29
LUKSK LUKS KADIFE 108,50 0,56 % 4.353.957,40 13:24
LYDHO LYDIA HOLDING 123,60 0,00 % 28.473.458,30 13:28
LYDYE LYDIA YESIL ENERJI 12.562,50 0,10 % 3.978.865,00 13:28
MAALT MARMARIS ALTINYUNUS 1.071,00 -3,16 % 25.881.413,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 41,42 4,75 % 31.577.752,40 13:28
MAGEN MARGUN ENERJI 21,76 -1,45 % 64.656.363,10 13:28
MAKIM MAKIM MAKINE 17,45 -0,23 % 6.024.338,35 13:28
MAKTK MAKINA TAKIM 17,29 2,07 % 62.972.147,70 13:29
MANAS MANAS ENERJI YONETIMI 7,04 1,29 % 38.356.482,46 13:28
MARBL TUREKS TURUNC MADENCILIK 13,63 0,96 % 7.714.937,53 13:27
MARKA MARKA YATIRIM HOLDING 47,90 6,26 % 69.080.327,14 13:29
MARMR MARMARA HOLDING 6,00 -9,91 % 27.428.028,00 13:29
MARTI MARTI OTEL 3,39 0,59 % 30.094.297,23 13:29
MAVI MAVI GIYIM 38,40 1,05 % 110.178.875,54 13:29
MEDTR MEDITERA TIBBI MALZEME 30,70 -0,32 % 18.784.168,38 13:28
MEGAP MEGA POLIETILEN 4,10 -2,84 % 2.106.649,72 12:55
MEGMT MEGA METAL 33,28 1,16 % 43.335.341,40 13:29
MEKAG MEKA GLOBAL MAKINE 4,98 2,89 % 36.336.710,34 13:29
MEPET METRO PETROL VE TESISLERI 16,87 1,08 % 5.454.234,22 13:27
MERCN MERCAN KIMYA 29,74 -7,98 % 596.534.223,18 13:29
MERIT MERIT TURIZM 20,32 -2,40 % 46.456.100,38 13:28
MERKO MERKO GIDA 14,73 0,20 % 28.187.199,04 13:28
METRO METRO HOLDING 5,30 3,11 % 264.124.584,75 13:29
MGROS MIGROS TICARET 455,50 0,72 % 345.595.276,50 13:29
MHRGY MHR GMYO 3,98 0,51 % 10.626.021,12 13:28
MIATK MIA TEKNOLOJI 39,78 -0,75 % 334.721.963,90 13:29
MMCAS MMC SAN. VE TIC. YAT. 73,75 -2,19 % 415.719,85 12:55
MNDRS MENDERES TEKSTIL 15,04 -0,73 % 16.874.419,42 13:29
MNDTR MONDI TURKEY 7,47 0,54 % 22.348.166,25 13:28
MOBTL MOBILTEL ILETISIM 7,25 1,54 % 17.607.175,22 13:29
MOGAN MOGAN ENERJI 9,37 0,32 % 13.897.975,11 13:29
MOPAS MOPAS MARKETCILIK 37,14 1,75 % 148.043.889,86 13:29
MPARK MLP SAGLIK 347,50 -1,07 % 46.003.594,50 13:27
MRGYO MARTI GMYO 3,12 1,63 % 96.283.256,70 13:29
MRSHL MARSHALL 1.895,00 0,16 % 14.963.611,00 13:29
MSGYO MISTRAL GMYO 6,22 0,32 % 7.203.263,91 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 2,83 % 12.873.214,74 13:29
MTRYO METRO YAT. ORT. 8,83 0,91 % 3.913.052,95 13:25
MZHLD MAZHAR ZORLU HOLDING 7,05 -1,67 % 1.756.649,74 13:26
NATEN NATUREL ENERJI 9,00 0,11 % 24.248.892,33 13:28
NETAS NETAS TELEKOM. 82,45 2,81 % 63.910.675,20 13:28
NIBAS NIGBAS NIGDE BETON 22,54 0,36 % 10.630.551,42 13:28
NTGAZ NATURELGAZ 9,38 1,19 % 9.936.745,40 13:28
NTHOL NET HOLDING 42,80 0,19 % 34.198.843,88 13:28
NUGYO NUROL GMYO 10,17 2,11 % 13.647.527,59 13:29
NUHCM NUH CIMENTO 256,00 4,49 % 49.723.909,35 13:29
OBAMS OBA MAKARNACILIK 44,46 0,14 % 63.761.503,00 13:28
OBASE OBASE BILGISAYAR 36,32 0,89 % 4.253.725,60 13:28
ODAS ODAS ELEKTRIK 5,33 1,52 % 93.096.374,58 13:28
ODINE ODINE TEKNOLOJI 176,00 2,33 % 112.535.156,30 13:29
OFSYM OFIS YEM GIDA 67,95 0,22 % 35.354.187,70 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 139,80 8,12 % 312.500.036,10 13:29
ONRYT ONUR TEKNOLOJI 77,90 -0,95 % 21.890.535,25 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -5,89 % 5.823.210,69 13:25
ORGE ORGE ENERJI ELEKTRIK 71,15 0,64 % 15.362.911,55 13:29
ORMA ORMA ORMAN MAHSULLERI 189,80 0,00 % 710.990,80 12:55
OSMEN OSMANLI MENKUL 8,40 1,33 % 6.041.030,89 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 -0,27 % 23.173.142,59 13:29
OTKAR OTOKAR 467,25 -0,80 % 54.667.395,50 13:28
OTTO OTTO HOLDING 451,75 -1,31 % 15.624.424,25 13:25
OYAKC OYAK CIMENTO 21,92 0,74 % 425.706.270,04 13:29
OYAYO OYAK YAT. ORT. 35,22 1,03 % 2.087.449,18 13:29
OYLUM OYLUM SINAI YATIRIMLAR 10,86 -0,09 % 15.241.721,71 13:28
OYYAT OYAK YATIRIM MENKUL 49,54 2,82 % 13.340.155,58 13:29
OZATD OZATA DENIZCILIK 224,80 0,36 % 46.699.584,80 13:29
OZGYO OZDERICI GMYO 3,05 0,99 % 7.306.647,93 13:28
OZKGY OZAK GMYO 13,69 2,62 % 22.250.299,09 13:28
OZRDN OZERDEN AMBALAJ 11,14 6,40 % 9.602.332,87 13:28
OZSUB OZSU BALIK 17,42 -0,17 % 6.638.463,25 13:27
OZYSR OZYASAR TEL 34,64 -0,23 % 18.362.397,04 13:27
PAGYO PANORA GMYO 88,70 -1,61 % 2.196.965,60 13:28
PAMEL PAMEL ELEKTRIK 90,40 1,52 % 6.766.754,80 13:28
PAPIL PAPILON SAVUNMA 16,21 -0,37 % 51.359.114,86 13:29
PARSN PARSAN 95,35 0,95 % 3.328.562,30 13:25
PASEU PASIFIK EURASIA LOJISTIK 116,00 0,26 % 131.678.540,70 13:28
PATEK PASIFIK TEKNOLOJI 33,26 2,02 % 368.791.293,34 13:29
PCILT PC ILETISIM MEDYA 21,62 0,65 % 38.442.855,82 13:28
PEKGY PEKER GMYO 10,23 0,79 % 4.528.238.257,71 13:29
PENGD PENGUEN GIDA 9,39 2,74 % 36.902.647,17 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,31 2,00 % 21.561.141,61 13:29
PETKM PETKIM 19,51 0,67 % 470.977.339,21 13:29
PETUN PINAR ET VE UN 12,87 -0,77 % 9.132.133,30 13:27
PGSUS PEGASUS 216,90 0,23 % 1.478.946.469,30 13:29
PINSU PINAR SU 11,56 4,05 % 75.121.235,21 13:29
PKART PLASTIKKART 84,50 -4,68 % 41.133.050,10 13:29
PKENT PETROKENT TURIZM 222,50 0,09 % 11.817.745,20 13:29
PLTUR PLATFORM TURIZM 25,22 0,16 % 15.026.268,58 13:28
PNLSN PANELSAN CATI CEPHE 41,76 0,68 % 10.756.833,48 13:27
PNSUT PINAR SUT 14,20 -0,70 % 24.716.920,68 13:28
POLHO POLISAN HOLDING 20,92 -1,41 % 42.967.866,44 13:29
POLTK POLITEKNIK METAL 7.390,00 6,06 % 62.044.050,00 13:29
PRDGS PARDUS GIRISIM 6,46 0,47 % 7.627.289,94 13:26
PRKAB TURK PRYSMIAN KABLO 33,32 -0,36 % 3.448.857,40 13:22
PRKME PARK ELEK.MADENCILIK 17,57 0,23 % 27.650.806,82 13:28
PRZMA PRIZMA PRESS MATBAACILIK 14,02 -1,34 % 5.103.369,94 13:24
PSDTC PERGAMON DIS TICARET 159,90 -2,02 % 4.810.079,30 13:27
PSGYO PASIFIK GMYO 3,40 7,26 % 4.415.289.047,83 13:29
QNBFK QNB FINANSAL KIRALAMA 63,00 -6,04 % 1.992.495,00 12:55
QNBTR QNB BANK 515,50 -6,87 % 9.086.020,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 10,10 3,80 % 588.180.167,70 13:29
RALYH RAL YATIRIM HOLDING 167,60 1,58 % 40.588.001,30 13:29
RAYSG RAY SIGORTA 238,50 0,97 % 26.401.707,60 13:29
REEDR REEDER TEKNOLOJI 10,20 1,59 % 65.933.774,95 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 149,90 -0,60 % 32.139.529,70 13:27
RNPOL RAINBOW POLIKARBONAT 41,36 3,45 % 17.645.091,08 13:28
RODRG RODRIGO TEKSTIL 23,92 2,22 % 7.593.457,48 13:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,32 0,23 % 103.307.276,23 13:29
RUBNS RUBENIS TEKSTIL 21,22 0,38 % 7.556.938,44 13:25
RUZYE RUZY MADENCILIK VE ENERJI 12,78 7,94 % 175.317.471,58 13:29
RYGYO REYSAS GMYO 21,12 0,19 % 39.560.288,78 13:29
RYSAS REYSAS LOJISTIK 15,22 2,91 % 69.301.733,69 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 22,14 0,09 % 115.617.762,64 13:29
SAHOL SABANCI HOLDING 83,00 1,34 % 707.353.416,35 13:29
SAMAT SARAY MATBAACILIK 6,55 0,00 % 6.399.548,48 13:29
SANEL SANEL MUHENDISLIK 29,18 1,11 % 1.512.463,44 13:09
SANFM SANIFOAM ENDUSTRI 7,74 -2,15 % 86.423.645,04 13:29
SANKO SANKO PAZARLAMA 22,86 1,06 % 4.767.192,60 13:25
SARKY SARKUYSAN 15,37 -0,84 % 25.086.294,15 13:27
SASA SASA POLYESTER 3,13 0,64 % 1.900.710.102,52 13:29
SAYAS SAY YENILENEBILIR ENERJI 56,85 -1,90 % 28.749.592,15 13:28
SDTTR SDT UZAY VE SAVUNMA 192,20 0,31 % 65.140.103,80 13:29
SEGMN SEGMEN KARDESLER GIDA 23,46 0,00 % 17.394.333,64 13:27
SEGYO SEKER GMYO 4,41 1,15 % 11.231.615,64 13:27
SEKFK SEKER FIN. KIR. 8,30 0,73 % 1.296.326,60 13:27
SEKUR SEKURO PLASTIK 14,68 -0,07 % 2.266.929,18 13:25
SELEC SELCUK ECZA DEPOSU 77,35 -2,09 % 23.781.332,10 13:29
SELVA SELVA GIDA 3,29 -3,24 % 16.205.371,26 13:29
SERNT SERANIT GRANIT SERAMIK 10,39 -0,29 % 28.750.013,45 13:27
SEYKM SEYITLER KIMYA 6,90 6,15 % 12.104.116,25 13:29
SILVR SILVERLINE ENDUSTRI 3,13 -3,10 % 11.206.431,36 13:28
SISE SISE CAM 35,04 0,11 % 575.464.351,52 13:29
SKBNK SEKERBANK 6,79 0,59 % 76.525.328,88 13:29
SKTAS SOKTAS 4,85 -3,77 % 33.802.343,92 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 1,38 % 16.799.580,00 13:29
SKYMD SEKER YATIRIM 14,46 1,33 % 26.622.321,88 13:27
SMART SMARTIKS YAZILIM 25,24 -0,94 % 24.574.424,68 13:29
SMRTG SMART GUNES ENERJISI TEK. 27,24 1,34 % 29.719.288,68 13:28
SMRVA SUMER VARLIK YONETIM 305,00 -0,97 % 706.297.407,00 13:29
SNGYO SINPAS GMYO 4,78 1,49 % 33.090.195,23 13:29
SNICA SANICA ISI SANAYI 5,18 0,97 % 19.120.157,85 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,16 % 2.132.265,00 12:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 1.344.975,36 12:55
SODSN SODAS SODYUM SANAYII 104,50 -0,48 % 711.004,00 12:55
SOKE SOKE DEGIRMENCILIK 11,79 0,51 % 9.989.371,88 13:27
SOKM SOK MARKETLER TICARET 37,86 1,94 % 105.955.830,68 13:29
SONME SONMEZ FILAMENT 129,40 -1,22 % 5.427.011,70 13:28
SRVGY SERVET GMYO 3,08 0,98 % 30.853.495,60 13:28
SUMAS SUMAS SUNI TAHTA 308,75 0,24 % 364.442,50 12:55
SUNTK SUN TEKSTIL 46,24 1,99 % 16.898.739,96 13:26
SURGY SUR TATIL EVLERI GMYO 45,40 2,53 % 43.448.348,68 13:28
SUWEN SUWEN TEKSTIL 11,08 1,56 % 51.739.025,62 13:29
TABGD TAB GIDA 242,20 0,67 % 277.025.558,40 13:29
TARKM TARKIM BITKI KORUMA 421,75 5,50 % 163.546.015,25 13:29
TATEN TATLIPINAR ENERJI URETIM 86,50 9,29 % 227.690.911,40 13:29
TATGD TAT GIDA 12,65 0,48 % 3.230.026,32 13:28
TAVHL TAV HAVALIMANLARI 239,60 1,96 % 285.097.467,90 13:29
TBORG T.TUBORG 181,00 2,32 % 52.219.629,10 13:29
TCELL TURKCELL 101,30 0,90 % 767.869.740,60 13:28
TCKRC KIRAC GALVANIZ 46,46 -0,51 % 23.285.733,38 13:29
TDGYO TREND GMYO 19,95 -0,20 % 7.801.698,11 13:29
TEHOL TERA YATIRIM TEK. HOL. 50,00 0,00 % 1.102.916.869,52 13:29
TEKTU TEK-ART TURIZM 21,12 0,48 % 71.651.614,02 13:29
TERA TERA YATIRIM MENKUL DEGERLER 783,00 0,77 % 1.150.129.824,50 13:29
TEZOL EUROPAP TEZOL KAGIT 13,94 0,58 % 17.767.584,38 13:26
TGSAS TGS DIS TICARET 204,10 3,60 % 21.820.981,00 13:28
THYAO TURK HAVA YOLLARI 314,75 0,72 % 6.286.701.417,50 13:29
TKFEN TEKFEN HOLDING 82,75 0,49 % 178.417.726,20 13:29
TKNSA TEKNOSA IC VE DIS TICARET 25,66 0,39 % 108.100.518,28 13:29
TLMAN TRABZON LIMAN 98,15 2,77 % 6.559.080,15 13:27
TMPOL TEMAPOL POLIMER PLASTIK 215,00 -0,42 % 13.511.842,90 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 0,19 % 32.637.342,30 13:27
TNZTP TAPDI TINAZTEPE 22,36 0,54 % 13.456.807,30 13:28
TOASO TOFAS OTO. FAB. 270,50 -1,64 % 683.846.813,00 13:29
TRCAS TURCAS HOLDING 38,22 1,33 % 25.660.431,14 13:29
TRGYO TORUNLAR GMYO 73,75 1,58 % 59.168.043,65 13:28
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 % 102.075.771,00 13:29
TRILC TURK ILAC SERUM 22,28 -0,09 % 43.226.382,00 13:29
TSGYO TSKB GMYO 7,54 0,40 % 10.605.238,62 13:28
TSKB T.S.K.B. 13,36 3,01 % 108.976.091,79 13:29
TSPOR TRABZONSPOR SPORTIF 1,22 -0,81 % 195.709.694,32 13:29
TTKOM TURK TELEKOM 52,20 1,16 % 371.517.830,90 13:28
TTRAK TURK TRAKTOR 561,50 0,99 % 32.170.432,00 13:29
TUCLK TUGCELIK 9,12 0,55 % 12.983.542,66 13:29
TUKAS TUKAS 2,47 1,65 % 152.691.587,32 13:29
TUPRS TUPRAS 180,10 -1,64 % 1.175.043.765,90 13:29
TUREX TUREKS TURIZM TASIMACILIK 8,20 0,24 % 69.959.463,50 13:29
TURGG TURKER PROJE GAYRIMENKUL 29,70 0,00 % 5.181.948,62 13:28
TURSG TURKIYE SIGORTA 9,54 2,25 % 82.651.036,22 13:29
UFUK UFUK YATIRIM 888,00 -1,72 % 14.467.507,00 13:26
ULAS ULASLAR TURIZM YAT. 28,38 4,65 % 11.654.981,58 13:28
ULKER ULKER BISKUVI 103,80 -0,10 % 169.295.074,20 13:29
ULUFA ULUSAL FAKTORING 3,84 3,23 % 39.049.379,82 13:29
ULUSE ULUSOY ELEKTRIK 187,30 -0,58 % 8.671.536,60 13:28
ULUUN ULUSOY UN SANAYI 7,62 0,13 % 12.160.373,78 13:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 0,67 % 5.227.557,96 13:28
USAK USAK SERAMIK 3,80 0,00 % 202.650.700,33 13:29
VAKBN VAKIFLAR BANKASI 23,76 0,76 % 392.193.309,80 13:29
VAKFN VAKIF FIN. KIR. 1,82 2,25 % 31.288.104,02 13:29
VAKKO VAKKO TEKSTIL 61,35 3,02 % 33.503.802,85 13:25
VANGD VANET GIDA 39,54 -0,25 % 4.137.218,94 13:27
VBTYZ VBT YAZILIM 19,01 -0,68 % 8.191.581,67 13:29
VERTU VERUSATURK GIRISIM 38,80 0,99 % 12.993.490,10 13:28
VERUS VERUSA HOLDING 284,00 -2,15 % 27.502.225,00 13:29
VESBE VESTEL BEYAZ ESYA 9,89 -1,10 % 61.188.363,07 13:29
VESTL VESTEL 33,68 0,48 % 114.252.604,70 13:28
VKFYO VAKIF YAT. ORT. 22,10 -0,45 % 1.269.450,94 13:28
VKGYO VAKIF GMYO 2,36 1,72 % 27.899.153,66 13:27
VKING VIKING KAGIT 28,60 1,06 % 5.240.922,60 13:28
VRGYO VERA KONSEPT GMYO 3,21 3,22 % 77.384.708,53 13:29
VSNMD VISNE MADENCILIK 148,30 -1,00 % 364.161.947,10 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,63 % 18.932.011,25 13:27
YATAS YATAS 33,34 -0,77 % 8.696.828,32 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 33,00 -2,65 % 21.570.473,80 13:29
YBTAS YIBITAS INSAAT MALZEME 22,50 -5,78 % 5.244.210,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 35,36 1,03 % 102.121.570,50 13:29
YESIL YESIL YATIRIM HOLDING 2,44 2,95 % 161.209.208,74 13:29
YGGYO YENI GIMAT GMYO 130,80 -0,46 % 13.844.284,50 13:28
YGYO YESIL GMYO 1,90 2,70 % 3.514.384,26 12:55
YIGIT YIGIT AKU 26,08 0,38 % 24.587.730,08 13:29
YKBNK YAPI VE KREDI BANK. 31,18 -0,06 % 1.710.133.777,10 13:29
YKSLN YUKSELEN CELIK 5,91 -3,90 % 41.512.050,47 13:26
YONGA YONGA MOBILYA 64,50 -1,45 % 410.189,85 12:55
YUNSA YUNSA 7,45 1,92 % 67.433.083,40 13:29
YYAPI YESIL YAPI 2,10 6,06 % 642.917.504,30 13:29
YYLGD YAYLA GIDA 10,22 0,49 % 11.831.245,12 13:29
ZEDUR ZEDUR ENERJI 8,54 0,35 % 7.820.077,94 13:27
ZOREN ZORLU ENERJI 3,35 0,30 % 61.071.367,35 13:29
ZRGYO ZIRAAT GMYO 24,00 0,76 % 52.113.472,22 13:29

UYGULAMALAR

HESABIM